Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 53.71 57.99 52.0 54.96 818.32 Thousand
09 Dec, 2020 65.0 65.02 63.13 63.13 214.2 Thousand
08 Dec, 2020 64.2 64.62 63.67 64.32 139.05 Thousand
07 Dec, 2020 63.8 64.64 63.31 64.12 131.17 Thousand
04 Dec, 2020 63.22 64.2 62.23 64.2 187.87 Thousand
03 Dec, 2020 62.69 63.0 61.76 62.83 175.95 Thousand
02 Dec, 2020 61.88 62.85 61.82 62.41 95.17 Thousand
01 Dec, 2020 62.37 62.84 61.77 62.07 95.62 Thousand
30 Nov, 2020 62.39 63.0 61.14 61.62 139.27 Thousand
27 Nov, 2020 62.27 62.99 61.78 62.39 38.02 Thousand