Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 61.18 63.49 60.58 63.49 150.52 Thousand
08 Jan, 2021 62.95 62.95 61.51 61.61 161.1 Thousand
07 Jan, 2021 63.02 64.87 62.08 62.95 228.37 Thousand
06 Jan, 2021 60.08 65.41 59.43 63.06 492.75 Thousand
05 Jan, 2021 57.52 60.8 57.52 59.54 196.2 Thousand
04 Jan, 2021 57.95 58.84 56.9 58.17 139.05 Thousand
31 Dec, 2020 57.38 58.18 57.3 57.9 74.02 Thousand
30 Dec, 2020 58.9 59.39 57.26 57.28 101.02 Thousand
29 Dec, 2020 57.9 59.39 57.78 59.03 207.67 Thousand
28 Dec, 2020 57.06 57.92 55.59 57.67 181.35 Thousand