Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 65.25 65.61 64.75 65.31 78.3 Thousand
13 Aug, 2021 66.61 66.61 65.29 65.6 49.5 Thousand
12 Aug, 2021 65.1 66.47 64.75 66.39 96.97 Thousand
11 Aug, 2021 66.42 67.53 64.36 65.23 186.3 Thousand
10 Aug, 2021 66.61 67.76 64.99 66.05 99 Thousand
09 Aug, 2021 66.51 67.18 65.13 66.73 52.42 Thousand
06 Aug, 2021 66.7 67.2 65.19 66.81 57.6 Thousand
05 Aug, 2021 64.26 66.26 64.26 66.22 70.87 Thousand
04 Aug, 2021 64.58 65.15 63.55 64.04 73.12 Thousand
03 Aug, 2021 64.84 65.53 64.39 64.96 126 Thousand