Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 68.6 68.6 67.15 67.29 66.6 Thousand
27 Aug, 2021 66.29 68.49 66.29 68.43 111.37 Thousand
26 Aug, 2021 66.43 67.08 65.99 66.0 59.85 Thousand
25 Aug, 2021 65.71 66.9 65.71 66.53 67.27 Thousand
24 Aug, 2021 66.99 66.99 65.48 65.71 37.8 Thousand
23 Aug, 2021 66.76 67.3 65.01 67.0 74.02 Thousand
20 Aug, 2021 64.86 67.26 64.86 66.33 123.52 Thousand
19 Aug, 2021 64.74 65.62 64.74 64.96 123.52 Thousand
18 Aug, 2021 66.01 66.34 65.24 65.24 65.47 Thousand
17 Aug, 2021 64.88 66.36 64.88 66.05 81.9 Thousand