SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.08 | 3.38 | 2.68 | 2.75 | 431.00 |
| 05 Dec, 2022 | 3.16 | 3.16 | 3.0 | 3.11 | 163.00 |
| 02 Dec, 2022 | 2.93 | 3.51 | 2.93 | 3.04 | 551.00 |
| 01 Dec, 2022 | 2.95 | 3.05 | 2.91 | 2.93 | 93.00 |
| 30 Nov, 2022 | 3.13 | 3.15 | 2.87 | 2.9 | 136.00 |
| 29 Nov, 2022 | 3.13 | 3.26 | 2.9 | 3.15 | 365.00 |
| 28 Nov, 2022 | 3.19 | 3.34 | 2.88 | 2.9 | 403.00 |
| 25 Nov, 2022 | 3.19 | 3.26 | 3.12 | 3.2 | 71.00 |
| 23 Nov, 2022 | 3.39 | 3.41 | 3.06 | 3.19 | 528.00 |
| 22 Nov, 2022 | 2.89 | 3.43 | 2.67 | 3.26 | 1002.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX