SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.18 | 1.52 | 1.15 | 1.32 | 2958.00 |
| 01 May, 2023 | 1.2 | 1.23 | 1.18 | 1.21 | 358.00 |
| 28 Apr, 2023 | 1.15 | 1.26 | 1.11 | 1.18 | 561.00 |
| 27 Apr, 2023 | 1.23 | 1.29 | 1.14 | 1.18 | 648.00 |
| 26 Apr, 2023 | 1.31 | 1.32 | 1.21 | 1.25 | 298.00 |
| 25 Apr, 2023 | 1.29 | 1.37 | 1.28 | 1.29 | 389.00 |
| 24 Apr, 2023 | 1.42 | 1.47 | 1.27 | 1.27 | 945.00 |
| 21 Apr, 2023 | 1.39 | 1.55 | 1.38 | 1.43 | 831.00 |
| 20 Apr, 2023 | 1.52 | 1.57 | 1.36 | 1.39 | 1542.00 |
| 19 Apr, 2023 | 1.61 | 1.69 | 1.5 | 1.51 | 3268.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX