SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.14 | 1.15 | 1.04 | 1.09 | 22.44 Thousand |
| 15 Feb, 2024 | 1.07 | 1.17 | 1.03 | 1.06 | 40.65 Thousand |
| 14 Feb, 2024 | 1.13 | 1.14 | 1.03 | 1.03 | 35.48 Thousand |
| 13 Feb, 2024 | 1.2 | 1.2 | 1.0 | 1.1 | 36.93 Thousand |
| 12 Feb, 2024 | 1.15 | 1.33 | 1.11 | 1.19 | 242.39 Thousand |
| 09 Feb, 2024 | 1.02 | 1.09 | 1.0 | 1.06 | 13.51 Thousand |
| 08 Feb, 2024 | 1.17 | 1.19 | 0.97 | 1.02 | 43.27 Thousand |
| 07 Feb, 2024 | 1.06 | 1.23 | 1.0 | 1.12 | 51.9 Thousand |
| 06 Feb, 2024 | 1.05 | 1.08 | 0.98 | 1.06 | 23.67 Thousand |
| 05 Feb, 2024 | 0.91 | 1.1 | 0.9 | 1.07 | 190.22 Thousand |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX