SenesTech, Inc. (SNES)

USD 2.4

(8.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 37.21 39.72 36.01 36.61 104.00
27 Oct, 2023 39.6 39.6 34.15 37.21 399.00
26 Oct, 2023 36.19 39.82 36.01 37.21 203.00
25 Oct, 2023 39.26 40.82 36.04 37.33 265.00
24 Oct, 2023 43.22 43.43 37.35 40.54 633.00
23 Oct, 2023 43.82 48.01 38.42 43.1 460.00
20 Oct, 2023 43.22 46.81 43.22 43.82 222.00
19 Oct, 2023 45.8 48.61 43.88 43.88 899.00
18 Oct, 2023 47.78 48.02 44.42 47.77 1193.00
17 Oct, 2023 39.74 53.3 39.62 45.02 3499.00