SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.74 | 3.8 | 3.51 | 3.62 | 5.00 |
| 26 Feb, 2020 | 3.69 | 3.99 | 3.6 | 3.82 | 12.00 |
| 25 Feb, 2020 | 3.86 | 4.0 | 3.64 | 3.72 | 9.00 |
| 24 Feb, 2020 | 4.2 | 4.22 | 3.63 | 3.88 | 23.00 |
| 21 Feb, 2020 | 4.4 | 4.44 | 4.03 | 4.17 | 7.00 |
| 20 Feb, 2020 | 4.22 | 4.5 | 4.2 | 4.42 | 11.00 |
| 19 Feb, 2020 | 4.1 | 4.42 | 3.61 | 4.27 | 22.00 |
| 18 Feb, 2020 | 3.35 | 4.32 | 3.29 | 4.12 | 33.00 |
| 14 Feb, 2020 | 4.5 | 4.5 | 3.86 | 4.05 | 33.00 |
| 13 Feb, 2020 | 4.38 | 4.7 | 3.85 | 4.53 | 93.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX