SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 2.01 | 2.24 | 1.91 | 2.03 | 322.00 |
| 05 Jun, 2020 | 2.03 | 2.03 | 1.83 | 1.93 | 166.00 |
| 04 Jun, 2020 | 2.02 | 2.06 | 1.91 | 1.98 | 95.00 |
| 03 Jun, 2020 | 2.12 | 2.22 | 2.0 | 2.01 | 164.00 |
| 02 Jun, 2020 | 1.97 | 2.19 | 1.9 | 2.03 | 185.00 |
| 01 Jun, 2020 | 2.0 | 2.02 | 1.85 | 1.95 | 100.00 |
| 29 May, 2020 | 1.97 | 2.3 | 1.84 | 1.91 | 261.00 |
| 28 May, 2020 | 1.89 | 1.99 | 1.77 | 1.88 | 191.00 |
| 27 May, 2020 | 1.75 | 1.9 | 1.65 | 1.83 | 158.00 |
| 26 May, 2020 | 1.65 | 1.71 | 1.58 | 1.71 | 135.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX