SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 1.82 | 1.99 | 1.8 | 1.9 | 146.00 |
| 08 Jan, 2021 | 1.78 | 1.89 | 1.75 | 1.78 | 81.00 |
| 07 Jan, 2021 | 1.71 | 1.8 | 1.71 | 1.77 | 51.00 |
| 06 Jan, 2021 | 1.75 | 1.86 | 1.66 | 1.71 | 142.00 |
| 05 Jan, 2021 | 1.67 | 1.79 | 1.65 | 1.7 | 84.00 |
| 04 Jan, 2021 | 1.68 | 1.71 | 1.6 | 1.7 | 86.00 |
| 31 Dec, 2020 | 1.77 | 1.77 | 1.67 | 1.73 | 49.00 |
| 30 Dec, 2020 | 1.82 | 1.86 | 1.67 | 1.74 | 160.00 |
| 29 Dec, 2020 | 1.75 | 1.89 | 1.67 | 1.82 | 135.00 |
| 28 Dec, 2020 | 1.64 | 2.0 | 1.6 | 1.75 | 507.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX