SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.69 | 1.77 | 1.68 | 1.75 | 167.00 |
| 07 Apr, 2021 | 1.73 | 1.77 | 1.67 | 1.69 | 136.00 |
| 06 Apr, 2021 | 1.7 | 1.78 | 1.7 | 1.75 | 132.00 |
| 05 Apr, 2021 | 1.84 | 1.84 | 1.7 | 1.74 | 263.00 |
| 01 Apr, 2021 | 1.63 | 1.86 | 1.62 | 1.84 | 247.00 |
| 31 Mar, 2021 | 1.57 | 1.69 | 1.56 | 1.66 | 281.00 |
| 30 Mar, 2021 | 1.67 | 1.69 | 1.55 | 1.57 | 480.00 |
| 29 Mar, 2021 | 1.79 | 1.89 | 1.71 | 1.72 | 381.00 |
| 26 Mar, 2021 | 1.82 | 1.88 | 1.74 | 1.78 | 583.00 |
| 25 Mar, 2021 | 1.89 | 2.05 | 1.75 | 1.97 | 836.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX