SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.71 | 1.74 | 1.68 | 1.71 | 110.00 |
| 03 Jun, 2021 | 1.66 | 1.71 | 1.64 | 1.7 | 123.00 |
| 02 Jun, 2021 | 1.69 | 1.7 | 1.62 | 1.67 | 121.00 |
| 01 Jun, 2021 | 1.64 | 1.71 | 1.62 | 1.68 | 123.00 |
| 28 May, 2021 | 1.63 | 1.66 | 1.59 | 1.62 | 61.00 |
| 27 May, 2021 | 1.56 | 1.66 | 1.56 | 1.63 | 80.00 |
| 26 May, 2021 | 1.53 | 1.6 | 1.53 | 1.57 | 52.00 |
| 25 May, 2021 | 1.57 | 1.62 | 1.54 | 1.54 | 114.00 |
| 24 May, 2021 | 1.65 | 1.65 | 1.58 | 1.59 | 42.00 |
| 21 May, 2021 | 1.62 | 1.65 | 1.59 | 1.62 | 73.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX