SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.7 | 1.71 | 1.64 | 1.64 | 29.00 |
| 13 Sep, 2021 | 1.69 | 1.74 | 1.66 | 1.71 | 21.00 |
| 10 Sep, 2021 | 1.68 | 1.74 | 1.67 | 1.7 | 54.00 |
| 09 Sep, 2021 | 1.67 | 1.78 | 1.67 | 1.72 | 55.00 |
| 08 Sep, 2021 | 1.69 | 1.69 | 1.63 | 1.65 | 26.00 |
| 07 Sep, 2021 | 1.69 | 1.73 | 1.65 | 1.69 | 26.00 |
| 03 Sep, 2021 | 1.69 | 1.71 | 1.67 | 1.69 | 21.00 |
| 02 Sep, 2021 | 1.68 | 1.73 | 1.66 | 1.69 | 54.00 |
| 01 Sep, 2021 | 1.7 | 1.74 | 1.67 | 1.68 | 21.00 |
| 31 Aug, 2021 | 1.65 | 1.73 | 1.65 | 1.73 | 58.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX