SenesTech Inc (SNES)
USD 2.88
(9.09%)
USD 2.88
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.01 | 1.06 | 1.01 | 1.03 | 75.00 |
| 07 Dec, 2021 | 1.04 | 1.07 | 1.0 | 1.01 | 99.00 |
| 06 Dec, 2021 | 1.04 | 1.07 | 1.01 | 1.03 | 49.00 |
| 03 Dec, 2021 | 1.12 | 1.12 | 0.99 | 1.05 | 198.00 |
| 02 Dec, 2021 | 1.18 | 1.2 | 1.11 | 1.12 | 89.00 |
| 01 Dec, 2021 | 1.24 | 1.27 | 1.19 | 1.19 | 52.00 |
| 30 Nov, 2021 | 1.26 | 1.27 | 1.23 | 1.24 | 48.00 |
| 29 Nov, 2021 | 1.3 | 1.31 | 1.25 | 1.25 | 46.00 |
| 26 Nov, 2021 | 1.33 | 1.34 | 1.28 | 1.3 | 44.00 |
| 24 Nov, 2021 | 1.3 | 1.35 | 1.28 | 1.33 | 70.00 |
SNEX
SNFCA
SNGX
SNDK
SNDL
SNDX