Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.48 | 7.48 | 7.01 | 7.18 | 221.85 Thousand |
| 05 Sep, 2018 | 7.48 | 7.58 | 7.16 | 7.5 | 197.29 Thousand |
| 04 Sep, 2018 | 7.73 | 7.75 | 7.39 | 7.47 | 242.55 Thousand |
| 31 Aug, 2018 | 7.85 | 7.99 | 7.56 | 7.76 | 285.13 Thousand |
| 30 Aug, 2018 | 7.74 | 8.13 | 7.73 | 7.83 | 475.09 Thousand |
| 29 Aug, 2018 | 7.3 | 7.78 | 7.3 | 7.74 | 449.55 Thousand |
| 28 Aug, 2018 | 7.24 | 7.35 | 7.17 | 7.34 | 292.2 Thousand |
| 27 Aug, 2018 | 7.2 | 7.32 | 7.12 | 7.22 | 200.23 Thousand |
| 24 Aug, 2018 | 7.2 | 7.28 | 7.06 | 7.16 | 142.32 Thousand |
| 23 Aug, 2018 | 7.21 | 7.3 | 7.06 | 7.19 | 135.26 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL