Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.99 | 8.0 | 7.66 | 7.83 | 203.64 Thousand |
| 03 Oct, 2018 | 7.98 | 8.21 | 7.82 | 8.01 | 221.4 Thousand |
| 02 Oct, 2018 | 8.47 | 8.57 | 7.76 | 7.98 | 442.63 Thousand |
| 01 Oct, 2018 | 8.37 | 9.15 | 7.72 | 8.42 | 1.1 Million |
| 28 Sep, 2018 | 7.12 | 8.24 | 6.96 | 8.08 | 1.52 Million |
| 27 Sep, 2018 | 6.97 | 7.16 | 6.65 | 7.14 | 380.78 Thousand |
| 26 Sep, 2018 | 7.11 | 7.35 | 6.81 | 6.95 | 422.28 Thousand |
| 25 Sep, 2018 | 6.65 | 7.29 | 6.5 | 7.11 | 655.79 Thousand |
| 24 Sep, 2018 | 6.78 | 7.32 | 6.7 | 7.23 | 569.96 Thousand |
| 21 Sep, 2018 | 7.15 | 7.34 | 6.48 | 6.77 | 609.09 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL