Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 4.83 | 5.17 | 4.73 | 4.99 | 416.63 Thousand |
| 31 Oct, 2018 | 4.86 | 4.86 | 4.44 | 4.81 | 376.13 Thousand |
| 30 Oct, 2018 | 4.61 | 4.94 | 4.61 | 4.77 | 255.09 Thousand |
| 29 Oct, 2018 | 4.93 | 5.0 | 4.36 | 4.61 | 662.12 Thousand |
| 26 Oct, 2018 | 4.94 | 5.17 | 4.5 | 5.01 | 1.61 Million |
| 25 Oct, 2018 | 6.01 | 6.12 | 5.88 | 6.04 | 387.8 Thousand |
| 24 Oct, 2018 | 6.5 | 6.5 | 5.88 | 5.91 | 285.19 Thousand |
| 23 Oct, 2018 | 6.55 | 6.9 | 6.37 | 6.55 | 468.49 Thousand |
| 22 Oct, 2018 | 7.25 | 7.25 | 5.7 | 6.8 | 938.59 Thousand |
| 19 Oct, 2018 | 7.23 | 7.6 | 7.09 | 7.29 | 287.84 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL