Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.04 | 5.19 | 4.96 | 5.1 | 139.44 Thousand |
| 29 Nov, 2018 | 5.1 | 5.27 | 5.0 | 5.03 | 399.61 Thousand |
| 28 Nov, 2018 | 4.91 | 5.09 | 4.7 | 5.08 | 372.14 Thousand |
| 27 Nov, 2018 | 5.15 | 5.35 | 4.84 | 4.89 | 235.2 Thousand |
| 26 Nov, 2018 | 4.99 | 5.16 | 4.86 | 5.11 | 208.19 Thousand |
| 23 Nov, 2018 | 4.9 | 5.08 | 4.8 | 4.9 | 118.37 Thousand |
| 21 Nov, 2018 | 4.79 | 5.09 | 4.68 | 4.97 | 168.45 Thousand |
| 20 Nov, 2018 | 4.68 | 5.14 | 4.64 | 4.72 | 265.46 Thousand |
| 19 Nov, 2018 | 4.85 | 4.89 | 4.42 | 4.68 | 410.77 Thousand |
| 16 Nov, 2018 | 4.97 | 5.04 | 4.66 | 4.93 | 190.37 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL