Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 7.18 | 7.33 | 7.1 | 7.25 | 150.38 Thousand |
| 21 Aug, 2018 | 7.0 | 7.3 | 7.0 | 7.2 | 191.21 Thousand |
| 20 Aug, 2018 | 7.17 | 7.23 | 6.84 | 6.98 | 378.83 Thousand |
| 17 Aug, 2018 | 7.23 | 7.25 | 6.84 | 7.18 | 436.84 Thousand |
| 16 Aug, 2018 | 7.2 | 7.34 | 7.07 | 7.27 | 165.29 Thousand |
| 15 Aug, 2018 | 7.26 | 7.36 | 7.04 | 7.2 | 275.01 Thousand |
| 14 Aug, 2018 | 7.22 | 7.47 | 7.14 | 7.34 | 200.79 Thousand |
| 13 Aug, 2018 | 7.04 | 7.44 | 7.0 | 7.23 | 216.63 Thousand |
| 10 Aug, 2018 | 7.33 | 7.56 | 7.02 | 7.04 | 205.96 Thousand |
| 09 Aug, 2018 | 7.42 | 7.94 | 7.26 | 7.35 | 513.69 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL