Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 9.35 9.67 9.11 9.47 72.81 Thousand
11 Feb, 2020 9.22 9.41 9.07 9.26 64.7 Thousand
10 Feb, 2020 9.75 9.78 9.13 9.23 93.76 Thousand
07 Feb, 2020 9.82 9.89 9.32 9.74 99.98 Thousand
06 Feb, 2020 10.31 10.69 9.72 9.9 164.7 Thousand
05 Feb, 2020 10.85 10.88 9.61 10.01 337.58 Thousand
04 Feb, 2020 9.66 10.91 9.63 10.83 404 Thousand
03 Feb, 2020 9.66 10.12 9.13 9.64 398.13 Thousand
31 Jan, 2020 8.17 10.39 7.8 9.38 2.91 Million
30 Jan, 2020 6.58 7.28 6.32 6.66 282.22 Thousand