Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 11.0 11.0 7.72 8.3 470.68 Thousand
11 Mar, 2020 11.75 12.0 11.39 11.79 295.65 Thousand
10 Mar, 2020 11.58 12.0 11.21 11.87 253.44 Thousand
09 Mar, 2020 11.31 11.41 10.36 11.22 203.41 Thousand
06 Mar, 2020 11.83 12.27 11.61 12.03 340.01 Thousand
05 Mar, 2020 11.11 12.16 10.32 12.0 455.22 Thousand
04 Mar, 2020 9.5 11.55 9.5 11.28 425.34 Thousand
03 Mar, 2020 9.71 10.04 9.01 9.27 186.43 Thousand
02 Mar, 2020 9.4 9.84 9.32 9.8 100.96 Thousand
28 Feb, 2020 10.5 10.7 9.11 9.41 395.64 Thousand