Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 10.85 10.97 10.13 10.75 319 Thousand
26 Feb, 2020 10.37 10.85 10.12 10.84 159.28 Thousand
25 Feb, 2020 10.58 10.7 10.0 10.28 249.1 Thousand
24 Feb, 2020 10.16 10.64 9.88 10.5 165.21 Thousand
21 Feb, 2020 10.94 10.94 10.37 10.48 127.42 Thousand
20 Feb, 2020 10.38 11.33 10.38 10.94 233.41 Thousand
19 Feb, 2020 10.18 10.78 10.15 10.43 213.9 Thousand
18 Feb, 2020 9.63 10.1 9.63 10.07 504.33 Thousand
14 Feb, 2020 9.59 9.8 9.43 9.57 111.02 Thousand
13 Feb, 2020 9.38 9.79 9.38 9.57 94.61 Thousand