SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.8 | 2.03 | 1.79 | 2.01 | 15.33 Million |
| 08 Aug, 2025 | 1.68 | 1.71 | 1.65 | 1.68 | 3.11 Million |
| 07 Aug, 2025 | 1.7 | 1.73 | 1.64 | 1.67 | 2.02 Million |
| 06 Aug, 2025 | 1.66 | 1.73 | 1.65 | 1.69 | 2.48 Million |
| 05 Aug, 2025 | 1.66 | 1.68 | 1.62 | 1.66 | 2.49 Million |
| 04 Aug, 2025 | 1.65 | 1.69 | 1.61 | 1.64 | 2.4 Million |
| 01 Aug, 2025 | 1.7 | 1.71 | 1.62 | 1.65 | 5.64 Million |
| 31 Jul, 2025 | 1.79 | 1.84 | 1.67 | 1.72 | 14.06 Million |
| 30 Jul, 2025 | 1.45 | 1.48 | 1.43 | 1.44 | 1.46 Million |
| 29 Jul, 2025 | 1.49 | 1.51 | 1.45 | 1.46 | 1.6 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK