SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.9 | 1.91 | 1.78 | 1.8 | 3.43 Million |
| 03 Mar, 2023 | 1.8 | 1.92 | 1.8 | 1.9 | 4.12 Million |
| 02 Mar, 2023 | 1.82 | 1.82 | 1.74 | 1.78 | 5.19 Million |
| 01 Mar, 2023 | 1.87 | 1.9 | 1.82 | 1.82 | 3.78 Million |
| 28 Feb, 2023 | 1.94 | 1.95 | 1.86 | 1.88 | 6.25 Million |
| 27 Feb, 2023 | 1.96 | 1.96 | 1.92 | 1.95 | 2.38 Million |
| 24 Feb, 2023 | 1.96 | 1.98 | 1.91 | 1.92 | 3.41 Million |
| 23 Feb, 2023 | 2.02 | 2.04 | 1.97 | 2.01 | 1.9 Million |
| 22 Feb, 2023 | 1.96 | 2.0 | 1.94 | 1.99 | 3.1 Million |
| 21 Feb, 2023 | 2.03 | 2.05 | 1.94 | 1.94 | 4.09 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK