SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.64 | 1.67 | 1.58 | 1.61 | 2.78 Million |
| 06 Oct, 2023 | 1.68 | 1.74 | 1.66 | 1.69 | 1.81 Million |
| 05 Oct, 2023 | 1.69 | 1.75 | 1.67 | 1.71 | 2.33 Million |
| 04 Oct, 2023 | 1.65 | 1.76 | 1.62 | 1.71 | 4.25 Million |
| 03 Oct, 2023 | 1.73 | 1.75 | 1.65 | 1.68 | 4.57 Million |
| 02 Oct, 2023 | 1.9 | 1.9 | 1.73 | 1.75 | 4.36 Million |
| 29 Sep, 2023 | 1.9 | 1.96 | 1.88 | 1.9 | 3.31 Million |
| 28 Sep, 2023 | 1.96 | 1.99 | 1.82 | 1.92 | 5.05 Million |
| 27 Sep, 2023 | 2.03 | 2.09 | 1.94 | 1.97 | 5.27 Million |
| 26 Sep, 2023 | 2.04 | 2.14 | 1.97 | 1.99 | 4.32 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK