SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.93 | 1.94 | 1.9 | 1.91 | 1.82 Million |
| 02 Dec, 2024 | 1.94 | 1.96 | 1.92 | 1.94 | 1.96 Million |
| 29 Nov, 2024 | 1.96 | 1.97 | 1.92 | 1.93 | 1.56 Million |
| 27 Nov, 2024 | 1.97 | 1.99 | 1.95 | 1.96 | 1.19 Million |
| 26 Nov, 2024 | 2.01 | 2.03 | 1.95 | 1.96 | 2 Million |
| 25 Nov, 2024 | 1.97 | 2.06 | 1.97 | 2.02 | 2.87 Million |
| 22 Nov, 2024 | 1.98 | 2.02 | 1.95 | 1.98 | 2.58 Million |
| 21 Nov, 2024 | 1.95 | 2.06 | 1.94 | 1.98 | 3.02 Million |
| 20 Nov, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | 766.6 Thousand |
| 19 Nov, 2024 | 1.92 | 1.98 | 1.92 | 1.98 | 1.62 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK