SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.41 | 3.57 | 3.07 | 3.26 | 194.57 Thousand |
| 13 Nov, 2019 | 3.8 | 3.85 | 3.49 | 3.61 | 71.26 Thousand |
| 12 Nov, 2019 | 3.88 | 4.02 | 3.7 | 3.81 | 81.1 Thousand |
| 11 Nov, 2019 | 3.87 | 3.94 | 3.41 | 3.88 | 76.62 Thousand |
| 08 Nov, 2019 | 3.58 | 3.9 | 3.5 | 3.8 | 92.43 Thousand |
| 07 Nov, 2019 | 3.21 | 3.56 | 3.2 | 3.51 | 72.86 Thousand |
| 06 Nov, 2019 | 2.85 | 3.25 | 2.66 | 3.21 | 98.47 Thousand |
| 05 Nov, 2019 | 2.95 | 2.99 | 2.79 | 2.93 | 43.92 Thousand |
| 04 Nov, 2019 | 3.25 | 3.25 | 2.87 | 2.97 | 63 Thousand |
| 01 Nov, 2019 | 3.26 | 3.4 | 3.0 | 3.19 | 42.88 Thousand |
SNDX
SNES
SNEX
SNCY
SND
SNDK