SNDL Inc. (SNDL)
USD 1.74
(2.35%)
USD 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 982.6 Thousand |
| 26 Jun, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.03 Million |
| 25 Jun, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 1.7 Million |
| 24 Jun, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 1.27 Million |
| 23 Jun, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 1.54 Million |
| 20 Jun, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 1.78 Million |
| 18 Jun, 2025 | 1.28 | 1.3 | 1.26 | 1.27 | 1.32 Million |
| 17 Jun, 2025 | 1.31 | 1.33 | 1.27 | 1.28 | 1.23 Million |
| 16 Jun, 2025 | 1.29 | 1.34 | 1.29 | 1.33 | 1.13 Million |
| 13 Jun, 2025 | 1.34 | 1.35 | 1.28 | 1.29 | 2.09 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK