Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.8 | 1.89 | 1.76 | 1.77 | 101.71 Thousand |
| 01 Feb, 2024 | 1.85 | 1.89 | 1.8 | 1.8 | 127.92 Thousand |
| 31 Jan, 2024 | 1.81 | 1.92 | 1.81 | 1.85 | 87.33 Thousand |
| 30 Jan, 2024 | 1.78 | 1.87 | 1.78 | 1.85 | 55.06 Thousand |
| 29 Jan, 2024 | 1.88 | 1.91 | 1.81 | 1.85 | 120.35 Thousand |
| 26 Jan, 2024 | 1.88 | 1.91 | 1.86 | 1.89 | 35.08 Thousand |
| 25 Jan, 2024 | 1.9 | 1.95 | 1.89 | 1.89 | 41.9 Thousand |
| 24 Jan, 2024 | 1.84 | 1.91 | 1.84 | 1.88 | 108.22 Thousand |
| 23 Jan, 2024 | 1.78 | 1.86 | 1.78 | 1.82 | 69.58 Thousand |
| 22 Jan, 2024 | 1.8 | 1.85 | 1.78 | 1.79 | 79.66 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY