Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.89 | 1.93 | 1.85 | 1.9 | 88.93 Thousand |
| 15 Feb, 2024 | 1.91 | 1.91 | 1.85 | 1.89 | 89.72 Thousand |
| 14 Feb, 2024 | 1.84 | 1.91 | 1.83 | 1.9 | 72.59 Thousand |
| 13 Feb, 2024 | 1.85 | 1.91 | 1.81 | 1.84 | 129.36 Thousand |
| 12 Feb, 2024 | 1.81 | 1.91 | 1.81 | 1.87 | 34.72 Thousand |
| 09 Feb, 2024 | 1.83 | 1.86 | 1.81 | 1.81 | 66.04 Thousand |
| 08 Feb, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 41.65 Thousand |
| 07 Feb, 2024 | 1.78 | 1.85 | 1.78 | 1.83 | 144.6 Thousand |
| 06 Feb, 2024 | 1.72 | 1.83 | 1.7 | 1.78 | 66.75 Thousand |
| 05 Feb, 2024 | 1.77 | 1.8 | 1.72 | 1.73 | 159.77 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY