Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 4.14 | 4.19 | 3.92 | 3.96 | 207.58 Thousand |
| 11 Apr, 2019 | 4.04 | 4.15 | 4.04 | 4.11 | 109.54 Thousand |
| 10 Apr, 2019 | 4.06 | 4.18 | 4.01 | 4.04 | 158.79 Thousand |
| 09 Apr, 2019 | 4.08 | 4.11 | 3.96 | 4.05 | 197.37 Thousand |
| 08 Apr, 2019 | 4.07 | 4.22 | 4.01 | 4.09 | 252.41 Thousand |
| 05 Apr, 2019 | 3.86 | 4.09 | 3.82 | 4.08 | 462.17 Thousand |
| 04 Apr, 2019 | 4.35 | 4.39 | 3.83 | 3.88 | 650.09 Thousand |
| 03 Apr, 2019 | 4.47 | 4.51 | 4.26 | 4.37 | 541.54 Thousand |
| 02 Apr, 2019 | 4.58 | 4.58 | 4.35 | 4.43 | 471.19 Thousand |
| 01 Apr, 2019 | 4.5 | 4.62 | 4.47 | 4.57 | 435.01 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY