Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 4.07 | 4.2 | 3.98 | 4.13 | 153.7 Thousand |
| 26 Apr, 2019 | 4.02 | 4.08 | 3.94 | 4.07 | 201.15 Thousand |
| 25 Apr, 2019 | 4.3 | 4.3 | 4.04 | 4.05 | 333.48 Thousand |
| 24 Apr, 2019 | 4.25 | 4.35 | 4.12 | 4.31 | 340.41 Thousand |
| 23 Apr, 2019 | 4.3 | 4.47 | 4.22 | 4.28 | 558.41 Thousand |
| 22 Apr, 2019 | 4.1 | 4.43 | 3.98 | 4.3 | 763.61 Thousand |
| 18 Apr, 2019 | 4.0 | 4.09 | 3.95 | 4.06 | 210.03 Thousand |
| 17 Apr, 2019 | 4.1 | 4.1 | 3.97 | 4.0 | 234.16 Thousand |
| 16 Apr, 2019 | 4.04 | 4.08 | 3.93 | 4.05 | 249.9 Thousand |
| 15 Apr, 2019 | 3.94 | 4.11 | 3.88 | 4.03 | 295.18 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY