Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.35 | 9.6 | 9.22 | 9.53 | 899.35 Thousand |
| 28 May, 2024 | 9.91 | 10.02 | 9.5 | 9.56 | 691.9 Thousand |
| 24 May, 2024 | 9.87 | 9.96 | 9.78 | 9.95 | 470.62 Thousand |
| 23 May, 2024 | 10.18 | 10.18 | 9.77 | 9.89 | 394.14 Thousand |
| 22 May, 2024 | 10.15 | 10.31 | 10.01 | 10.16 | 502.12 Thousand |
| 21 May, 2024 | 10.33 | 10.52 | 10.1 | 10.15 | 676.69 Thousand |
| 20 May, 2024 | 10.77 | 10.88 | 10.27 | 10.4 | 690.97 Thousand |
| 17 May, 2024 | 11.1 | 11.11 | 10.68 | 10.75 | 485.72 Thousand |
| 16 May, 2024 | 11.0 | 11.07 | 10.7 | 11.02 | 597.42 Thousand |
| 15 May, 2024 | 11.61 | 11.7 | 11.0 | 11.01 | 424.76 Thousand |
SND
SNDK
SNDL
SNAL
SNBR
SNCR