Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 12.29 | 12.29 | 11.98 | 12.13 | 425.68 Thousand |
| 26 Jun, 2024 | 11.97 | 12.32 | 11.81 | 12.23 | 510.12 Thousand |
| 25 Jun, 2024 | 12.01 | 12.36 | 11.76 | 12.13 | 789.52 Thousand |
| 24 Jun, 2024 | 12.03 | 12.31 | 11.87 | 11.94 | 957.12 Thousand |
| 21 Jun, 2024 | 11.45 | 12.25 | 11.44 | 12.09 | 1.81 Million |
| 20 Jun, 2024 | 10.49 | 11.56 | 10.4 | 11.49 | 1.51 Million |
| 18 Jun, 2024 | 10.23 | 10.5 | 10.21 | 10.28 | 620.29 Thousand |
| 17 Jun, 2024 | 9.79 | 10.4 | 9.79 | 10.36 | 656.93 Thousand |
| 14 Jun, 2024 | 10.27 | 10.33 | 9.73 | 9.86 | 1.64 Million |
| 13 Jun, 2024 | 10.51 | 10.56 | 10.18 | 10.4 | 685.93 Thousand |
SND
SNDK
SNDL
SNAL
SNBR
SNCR