Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.51 | 9.88 | 9.16 | 9.8 | 1.4 Million |
| 29 Apr, 2025 | 9.23 | 9.94 | 9.08 | 9.82 | 1.06 Million |
| 28 Apr, 2025 | 9.45 | 9.84 | 9.27 | 9.31 | 1.27 Million |
| 25 Apr, 2025 | 9.36 | 9.51 | 9.07 | 9.42 | 1.44 Million |
| 24 Apr, 2025 | 8.6 | 9.53 | 8.58 | 9.43 | 2.64 Million |
| 23 Apr, 2025 | 9.0 | 9.33 | 8.69 | 8.7 | 1.83 Million |
| 22 Apr, 2025 | 8.35 | 8.6 | 8.24 | 8.45 | 1.77 Million |
| 21 Apr, 2025 | 8.76 | 8.8 | 8.1 | 8.21 | 2.16 Million |
| 17 Apr, 2025 | 9.64 | 9.75 | 8.88 | 8.88 | 2.51 Million |
| 16 Apr, 2025 | 10.16 | 10.26 | 9.78 | 9.87 | 773.52 Thousand |
SND
SNDK
SNDL
SNAL
SNBR
SNCR