Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 12.66 | 12.92 | 12.41 | 12.5 | 766.8 Thousand |
| 13 May, 2025 | 12.35 | 12.94 | 12.35 | 12.77 | 887.47 Thousand |
| 12 May, 2025 | 12.59 | 12.9 | 12.17 | 12.3 | 946.15 Thousand |
| 09 May, 2025 | 11.98 | 12.04 | 11.75 | 11.85 | 866.31 Thousand |
| 08 May, 2025 | 11.41 | 12.14 | 11.31 | 11.9 | 754.52 Thousand |
| 07 May, 2025 | 11.35 | 11.45 | 11.12 | 11.21 | 1 Million |
| 06 May, 2025 | 10.93 | 11.54 | 10.88 | 11.24 | 980.88 Thousand |
| 05 May, 2025 | 10.65 | 11.58 | 10.65 | 11.0 | 1.4 Million |
| 02 May, 2025 | 10.32 | 11.16 | 10.32 | 10.96 | 1.82 Million |
| 01 May, 2025 | 9.91 | 10.15 | 9.74 | 9.83 | 1.67 Million |
SND
SNDK
SNDL
SNAL
SNBR
SNCR