Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.01 | 6.01 | 5.38 | 5.45 | 164.8 Thousand |
| 03 Jan, 2024 | 5.99 | 6.08 | 5.78 | 6.05 | 34.8 Thousand |
| 02 Jan, 2024 | 6.19 | 6.21 | 5.7 | 6.1 | 46.1 Thousand |
| 29 Dec, 2023 | 6.24 | 6.38 | 6.01 | 6.21 | 31.5 Thousand |
| 28 Dec, 2023 | 5.87 | 6.33 | 5.87 | 6.29 | 101.4 Thousand |
| 27 Dec, 2023 | 5.67 | 5.8 | 5.51 | 5.8 | 35.2 Thousand |
| 26 Dec, 2023 | 5.37 | 5.81 | 5.37 | 5.71 | 28.9 Thousand |
| 22 Dec, 2023 | 5.49 | 5.49 | 5.2 | 5.47 | 36.3 Thousand |
| 21 Dec, 2023 | 5.81 | 5.81 | 5.26 | 5.61 | 53.8 Thousand |
| 20 Dec, 2023 | 5.85 | 6.19 | 5.6 | 5.76 | 134.7 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR