Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.55 | 5.67 | 5.4 | 5.66 | 101.6 Thousand |
| 18 Jan, 2024 | 5.5 | 5.68 | 5.36 | 5.56 | 38.1 Thousand |
| 17 Jan, 2024 | 5.51 | 5.7 | 5.35 | 5.53 | 21.4 Thousand |
| 16 Jan, 2024 | 5.4 | 5.53 | 5.34 | 5.42 | 12.8 Thousand |
| 12 Jan, 2024 | 5.47 | 5.48 | 5.31 | 5.44 | 17.6 Thousand |
| 11 Jan, 2024 | 5.51 | 5.51 | 5.18 | 5.44 | 61.3 Thousand |
| 10 Jan, 2024 | 5.45 | 5.58 | 5.33 | 5.55 | 32.2 Thousand |
| 09 Jan, 2024 | 5.57 | 5.58 | 5.29 | 5.48 | 15 Thousand |
| 08 Jan, 2024 | 5.39 | 5.75 | 5.34 | 5.57 | 12 Thousand |
| 05 Jan, 2024 | 5.45 | 5.7 | 5.27 | 5.35 | 15.3 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR