Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.4 | 7.66 | 7.31 | 7.45 | 50.4 Thousand |
| 01 Feb, 2024 | 7.84 | 7.84 | 7.02 | 7.3 | 79.3 Thousand |
| 31 Jan, 2024 | 8.49 | 8.59 | 7.21 | 7.49 | 83.5 Thousand |
| 30 Jan, 2024 | 8.59 | 8.75 | 8.33 | 8.41 | 155.9 Thousand |
| 29 Jan, 2024 | 7.4 | 8.25 | 7.29 | 8.2 | 192.9 Thousand |
| 26 Jan, 2024 | 5.97 | 7.58 | 5.92 | 7.22 | 187.4 Thousand |
| 25 Jan, 2024 | 5.76 | 5.92 | 5.75 | 5.77 | 13.8 Thousand |
| 24 Jan, 2024 | 5.85 | 5.9 | 5.74 | 5.84 | 23.3 Thousand |
| 23 Jan, 2024 | 5.75 | 5.86 | 5.48 | 5.82 | 9800.00 |
| 22 Jan, 2024 | 5.73 | 5.79 | 5.59 | 5.7 | 26.3 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR