Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1999 | 9.09 | 9.13 | 8.56 | 8.63 | 83.85 Thousand |
| 06 Jul, 1999 | 9.13 | 9.19 | 9.0 | 9.06 | 201.74 Thousand |
| 02 Jul, 1999 | 9.0 | 9.13 | 8.81 | 9.06 | 91.35 Thousand |
| 01 Jul, 1999 | 8.92 | 9.0 | 8.5 | 9.0 | 190.34 Thousand |
| 30 Jun, 1999 | 8.38 | 8.94 | 8.19 | 8.94 | 474.59 Thousand |
| 29 Jun, 1999 | 8.0 | 8.5 | 8.0 | 8.38 | 206.24 Thousand |
| 28 Jun, 1999 | 7.72 | 8.13 | 7.63 | 8.06 | 200.99 Thousand |
| 25 Jun, 1999 | 7.75 | 8.0 | 7.69 | 7.75 | 123.44 Thousand |
| 24 Jun, 1999 | 7.69 | 7.75 | 7.63 | 7.69 | 147.89 Thousand |
| 23 Jun, 1999 | 7.5 | 7.69 | 7.38 | 7.69 | 210.74 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL