Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 5.5 | 5.88 | 5.5 | 5.63 | 66.6 Thousand |
| 07 Mar, 2000 | 5.72 | 5.75 | 5.34 | 5.44 | 37.5 Thousand |
| 06 Mar, 2000 | 5.44 | 5.56 | 5.44 | 5.56 | 128.09 Thousand |
| 03 Mar, 2000 | 5.5 | 5.56 | 5.44 | 5.56 | 12.75 Thousand |
| 02 Mar, 2000 | 5.84 | 5.84 | 5.38 | 5.44 | 153.89 Thousand |
| 01 Mar, 2000 | 5.28 | 5.94 | 5.28 | 5.75 | 237.89 Thousand |
| 29 Feb, 2000 | 4.5 | 5.63 | 4.38 | 5.5 | 262.04 Thousand |
| 28 Feb, 2000 | 4.52 | 4.63 | 4.13 | 4.38 | 488.24 Thousand |
| 25 Feb, 2000 | 4.56 | 4.58 | 4.34 | 4.5 | 63.45 Thousand |
| 24 Feb, 2000 | 4.38 | 4.63 | 4.38 | 4.5 | 38.4 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL