Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 0.95 1.0 0.93 0.93 18 Thousand
18 Sep, 2001 0.87 0.95 0.87 0.95 5850.00
17 Sep, 2001 0.95 0.95 0.87 0.95 8400.00
10 Sep, 2001 0.88 1.06 0.88 1.05 10.95 Thousand
07 Sep, 2001 1.05 1.05 0.86 1.05 8400.00
06 Sep, 2001 1.05 1.15 1.05 1.15 1650.00
05 Sep, 2001 1.1 1.2 1.05 1.2 34.05 Thousand
04 Sep, 2001 1.21 1.23 1.11 1.19 17.1 Thousand
31 Aug, 2001 0.81 1.21 0.81 1.21 21.15 Thousand
30 Aug, 2001 0.95 1.09 0.81 1.09 3750.00