Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 5.48 | 5.83 | 5.24 | 5.79 | 593.84 Thousand |
| 09 May, 2002 | 4.98 | 5.24 | 4.98 | 5.08 | 154.49 Thousand |
| 08 May, 2002 | 5.02 | 5.03 | 4.8 | 4.98 | 88.65 Thousand |
| 07 May, 2002 | 5.27 | 5.3 | 4.55 | 4.9 | 363.59 Thousand |
| 06 May, 2002 | 5.44 | 5.49 | 5.26 | 5.27 | 178.79 Thousand |
| 03 May, 2002 | 5.4 | 5.49 | 5.14 | 5.4 | 268.19 Thousand |
| 02 May, 2002 | 5.59 | 5.6 | 5.3 | 5.35 | 170.39 Thousand |
| 01 May, 2002 | 5.65 | 5.69 | 5.26 | 5.5 | 264.44 Thousand |
| 30 Apr, 2002 | 5.29 | 5.6 | 5.28 | 5.59 | 202.64 Thousand |
| 29 Apr, 2002 | 5.44 | 5.47 | 4.98 | 5.38 | 208.19 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL