Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 3.96 | 4.1 | 3.86 | 4.03 | 32.85 Thousand |
| 03 Sep, 2002 | 4.0 | 4.14 | 3.95 | 3.96 | 32.7 Thousand |
| 30 Aug, 2002 | 4.1 | 4.1 | 3.99 | 4.08 | 25.2 Thousand |
| 29 Aug, 2002 | 4.13 | 4.18 | 3.93 | 4.0 | 185.54 Thousand |
| 28 Aug, 2002 | 4.19 | 4.3 | 4.15 | 4.15 | 9900.00 |
| 27 Aug, 2002 | 4.2 | 4.35 | 4.11 | 4.19 | 51.3 Thousand |
| 26 Aug, 2002 | 4.24 | 4.3 | 4.04 | 4.21 | 108.14 Thousand |
| 23 Aug, 2002 | 4.11 | 4.25 | 4.01 | 4.02 | 107.54 Thousand |
| 22 Aug, 2002 | 4.19 | 4.25 | 4.05 | 4.16 | 82.2 Thousand |
| 21 Aug, 2002 | 4.14 | 4.22 | 3.82 | 4.22 | 149.99 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL