Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 25.28 27.23 25.25 26.95 966.63 Thousand
15 Sep, 2003 24.8 25.5 24.8 25.21 804.82 Thousand
12 Sep, 2003 25.0 25.0 24.2 24.8 649.53 Thousand
11 Sep, 2003 22.78 25.25 22.65 24.8 1.75 Million
10 Sep, 2003 23.84 23.84 22.25 22.66 492.95 Thousand
09 Sep, 2003 23.8 23.9 23.2 23.61 392.37 Thousand
08 Sep, 2003 24.6 24.99 23.33 23.79 1.07 Million
05 Sep, 2003 23.65 24.09 23.07 23.48 597.27 Thousand
04 Sep, 2003 24.0 24.0 23.44 23.66 508.9 Thousand
03 Sep, 2003 24.18 24.53 23.76 23.93 838.57 Thousand