Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 27.19 27.31 24.83 25.12 3.97 Million
20 Apr, 2004 29.98 30.23 29.13 29.24 385.77 Thousand
19 Apr, 2004 29.65 30.0 29.35 29.86 389.94 Thousand
16 Apr, 2004 29.4 29.75 28.5 29.46 301.71 Thousand
15 Apr, 2004 29.13 29.59 29.08 29.41 332.9 Thousand
14 Apr, 2004 28.64 29.49 28.6 29.23 575.33 Thousand
13 Apr, 2004 29.5 29.75 28.55 28.65 605.59 Thousand
12 Apr, 2004 28.75 30.1 28.5 29.75 1.15 Million
08 Apr, 2004 28.05 28.31 27.32 27.66 503.22 Thousand
07 Apr, 2004 27.59 28.06 27.32 28.06 643.68 Thousand