Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 19.64 20.0 19.41 19.9 697.25 Thousand
08 Nov, 2004 19.9 19.9 19.36 19.71 641.82 Thousand
05 Nov, 2004 19.55 20.43 19.42 19.9 1.42 Million
04 Nov, 2004 18.71 19.45 18.4 19.43 1.23 Million
03 Nov, 2004 18.25 18.75 18.14 18.7 1.54 Million
02 Nov, 2004 17.54 18.09 17.4 18.0 799.04 Thousand
01 Nov, 2004 16.93 17.5 16.93 17.44 311.69 Thousand
29 Oct, 2004 16.91 17.21 16.82 17.12 194.32 Thousand
28 Oct, 2004 17.22 17.22 16.91 17.1 334.37 Thousand
27 Oct, 2004 16.54 17.16 16.54 17.13 376.79 Thousand