Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 16.89 17.27 16.85 16.98 516.39 Thousand
05 Jan, 2005 17.0 17.15 16.59 16.89 1.13 Million
04 Jan, 2005 17.75 17.75 16.92 17.15 1.01 Million
03 Jan, 2005 17.8 17.9 17.4 17.64 686.67 Thousand
31 Dec, 2004 17.85 18.14 17.74 17.94 407.48 Thousand
30 Dec, 2004 17.74 17.97 17.74 17.92 534.1 Thousand
29 Dec, 2004 17.62 17.95 17.61 17.86 265.46 Thousand
28 Dec, 2004 17.09 17.92 17.0 17.76 757.46 Thousand
27 Dec, 2004 17.05 17.51 17.04 17.35 1.19 Million
23 Dec, 2004 17.97 18.04 16.94 17.42 1.18 Million