Sleep Number Corp (SNBR)

USD 6.54

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 20.25 20.28 19.85 20.06 666.77 Thousand
17 Feb, 2005 21.21 21.31 20.11 20.15 1.01 Million
16 Feb, 2005 20.9 21.15 19.75 21.0 963.52 Thousand
15 Feb, 2005 21.0 21.0 20.8 20.99 433.16 Thousand
14 Feb, 2005 20.8 21.0 20.7 20.99 415.33 Thousand
11 Feb, 2005 20.99 21.0 20.65 20.93 489.06 Thousand
10 Feb, 2005 19.83 21.08 19.82 20.83 1.27 Million
09 Feb, 2005 20.9 21.79 18.46 19.89 3.01 Million
08 Feb, 2005 20.21 20.75 20.09 20.62 494.51 Thousand
07 Feb, 2005 20.45 20.97 19.86 20.35 989.1 Thousand